Shinobu Foods Products Co., Ltd. (2903.T)

JPY 879.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 903.0 932.0 901.0 918.0 13.3 Thousand
21 Sep, 2023 944.0 950.0 931.0 933.0 4200.00
20 Sep, 2023 961.0 961.0 938.0 947.0 11.3 Thousand
19 Sep, 2023 908.0 955.0 908.0 951.0 26.9 Thousand
15 Sep, 2023 891.0 902.0 885.0 902.0 18.5 Thousand
14 Sep, 2023 880.0 884.0 873.0 881.0 3400.00