Shinobu Foods Products Co., Ltd. (2903.T)
JPY 879.0
(-0.34%)
JPY 879.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 997.0 | 997.0 | 978.0 | 978.0 | 9800.00 |
| 24 Mar, 2025 | 995.0 | 996.0 | 992.0 | 994.0 | 2200.00 |
| 21 Mar, 2025 | 991.0 | 1001.0 | 989.0 | 995.0 | 6000.00 |
| 19 Mar, 2025 | 1003.0 | 1003.0 | 996.0 | 996.0 | 6000.00 |
| 18 Mar, 2025 | 1018.0 | 1030.0 | 981.0 | 1003.0 | 13.9 Thousand |
| 17 Mar, 2025 | 1014.0 | 1027.0 | 1013.0 | 1014.0 | 6200.00 |
| 14 Mar, 2025 | 1018.0 | 1028.0 | 1010.0 | 1014.0 | 7300.00 |
| 13 Mar, 2025 | 1013.0 | 1018.0 | 1013.0 | 1018.0 | 2900.00 |
| 12 Mar, 2025 | 1001.0 | 1013.0 | 1001.0 | 1013.0 | 5000.00 |
| 11 Mar, 2025 | 1005.0 | 1006.0 | 997.0 | 1001.0 | 2900.00 |
QTGPF
ABVL
ASHTF
WEICF
APLI
GSMF