Shinobu Foods Products Co., Ltd. (2903.T)
JPY 879.0
(-0.34%)
JPY 879.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1010.0 | 1017.0 | 992.0 | 1014.0 | 24 Thousand |
| 20 Oct, 2023 | 1026.0 | 1026.0 | 970.0 | 1000.0 | 41.6 Thousand |
| 19 Oct, 2023 | 1010.0 | 1033.0 | 1000.0 | 1020.0 | 43.6 Thousand |
| 18 Oct, 2023 | 1088.0 | 1167.0 | 1016.0 | 1037.0 | 341.6 Thousand |
| 17 Oct, 2023 | 959.0 | 1085.0 | 940.0 | 1047.0 | 372.5 Thousand |
| 16 Oct, 2023 | 952.0 | 952.0 | 921.0 | 935.0 | 17.4 Thousand |
| 13 Oct, 2023 | 999.0 | 999.0 | 942.0 | 952.0 | 24.5 Thousand |
| 12 Oct, 2023 | 958.0 | 1004.0 | 958.0 | 1000.0 | 40.5 Thousand |
| 11 Oct, 2023 | 943.0 | 961.0 | 940.0 | 957.0 | 12.3 Thousand |
| 10 Oct, 2023 | 933.0 | 951.0 | 929.0 | 946.0 | 22.9 Thousand |
QTGPF
ABVL
ASHTF
WEICF
APLI
GSMF