Asahimatsu Foods Co., Ltd. (2911.T)

JPY 2308.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2220.0 2220.0 2213.0 2214.0 900.00
19 Dec, 2023 2220.0 2220.0 2218.0 2220.0 600.00
18 Dec, 2023 2220.0 2220.0 2219.0 2219.0 400.00
15 Dec, 2023 2219.0 2219.0 2219.0 2219.0 100.00
14 Dec, 2023 2210.0 2219.0 2210.0 2219.0 1100.00
13 Dec, 2023 2210.0 2210.0 2210.0 2210.0 300.00
12 Dec, 2023 2218.0 2219.0 2209.0 2209.0 500.00
11 Dec, 2023 2210.0 2210.0 2210.0 2210.0 200.00
08 Dec, 2023 2210.0 2216.0 2210.0 2210.0 500.00
07 Dec, 2023 2220.0 2220.0 2220.0 2220.0 -