Asahimatsu Foods Co., Ltd. (2911.T)

JPY 2308.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2202.0 2217.0 2202.0 2204.0 500.00
20 Nov, 2023 2201.0 2204.0 2201.0 2201.0 1700.00
17 Nov, 2023 2224.0 2224.0 2224.0 2224.0 -
16 Nov, 2023 2210.0 2225.0 2210.0 2224.0 1600.00
15 Nov, 2023 2210.0 2231.0 2210.0 2210.0 2900.00
14 Nov, 2023 2210.0 2210.0 2210.0 2210.0 200.00
13 Nov, 2023 2215.0 2215.0 2209.0 2209.0 400.00
10 Nov, 2023 2220.0 2220.0 2215.0 2215.0 400.00
09 Nov, 2023 2234.0 2234.0 2234.0 2234.0 -
08 Nov, 2023 2235.0 2235.0 2228.0 2234.0 600.00