Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2308.0
(-0.17%)
JPY 2308.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2215.0 | 2235.0 | 2215.0 | 2235.0 | 800.00 |
| 06 Nov, 2023 | 2228.0 | 2228.0 | 2215.0 | 2215.0 | 300.00 |
| 02 Nov, 2023 | 2238.0 | 2238.0 | 2202.0 | 2229.0 | 6100.00 |
| 01 Nov, 2023 | 2225.0 | 2233.0 | 2213.0 | 2213.0 | 1000.00 |
| 31 Oct, 2023 | 2224.0 | 2228.0 | 2223.0 | 2228.0 | 500.00 |
| 30 Oct, 2023 | 2224.0 | 2224.0 | 2224.0 | 2224.0 | 100.00 |
| 27 Oct, 2023 | 2233.0 | 2233.0 | 2224.0 | 2224.0 | 200.00 |
| 26 Oct, 2023 | 2216.0 | 2224.0 | 2213.0 | 2224.0 | 1000.00 |
| 25 Oct, 2023 | 2234.0 | 2234.0 | 2205.0 | 2209.0 | 1200.00 |
| 24 Oct, 2023 | 2210.0 | 2247.0 | 2210.0 | 2247.0 | 300.00 |
DAO
9063
9346
4205
RGLXY
003010