Sato Foods Co., Ltd. (2923.T)
JPY 7240.0
(-1.23%)
JPY 7240.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7650.0 | 7660.0 | 7210.0 | 7450.0 | 9400.00 |
| 24 Mar, 2025 | 7400.0 | 7400.0 | 7200.0 | 7200.0 | 2400.00 |
| 21 Mar, 2025 | 7420.0 | 7440.0 | 7120.0 | 7400.0 | 14.5 Thousand |
| 19 Mar, 2025 | 7850.0 | 7850.0 | 7850.0 | 7850.0 | 7400.00 |
| 18 Mar, 2025 | 6800.0 | 6850.0 | 6800.0 | 6850.0 | 600.00 |
| 17 Mar, 2025 | 6690.0 | 6780.0 | 6690.0 | 6740.0 | 1700.00 |
| 14 Mar, 2025 | 6640.0 | 6690.0 | 6640.0 | 6690.0 | 300.00 |
| 13 Mar, 2025 | 6610.0 | 6660.0 | 6570.0 | 6640.0 | 1300.00 |
| 12 Mar, 2025 | 6550.0 | 6650.0 | 6550.0 | 6640.0 | 300.00 |
| 11 Mar, 2025 | 6530.0 | 6620.0 | 6500.0 | 6580.0 | 2500.00 |
ASB
MDA
RATNAMANI
3905
0IX0
PCAT