AFC-HD AMS Life Science Co., Ltd. (2927.T)
JPY 844.0
(-0.82%)
JPY 844.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 839.0 | 843.0 | 838.0 | 841.0 | 6800.00 |
| 22 Apr, 2025 | 838.0 | 844.0 | 837.0 | 839.0 | 5800.00 |
| 21 Apr, 2025 | 847.0 | 847.0 | 840.0 | 845.0 | 4900.00 |
| 18 Apr, 2025 | 837.0 | 846.0 | 837.0 | 845.0 | 5300.00 |
| 17 Apr, 2025 | 841.0 | 843.0 | 838.0 | 838.0 | 6800.00 |
| 16 Apr, 2025 | 835.0 | 844.0 | 833.0 | 841.0 | 7700.00 |
| 15 Apr, 2025 | 835.0 | 844.0 | 832.0 | 834.0 | 10.8 Thousand |
| 14 Apr, 2025 | 837.0 | 846.0 | 837.0 | 842.0 | 17 Thousand |
| 11 Apr, 2025 | 806.0 | 829.0 | 806.0 | 829.0 | 13.6 Thousand |
| 10 Apr, 2025 | 836.0 | 836.0 | 812.0 | 836.0 | 9500.00 |
3406
OLYMPTX
CHVKF
HLLPF
HALKB
FBRT