AFC-HD AMS Life Science Co., Ltd. (2927.T)
JPY 844.0
(-0.82%)
JPY 844.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 808.0 | 819.0 | 800.0 | 809.0 | 16.8 Thousand |
| 08 Apr, 2025 | 785.0 | 825.0 | 785.0 | 808.0 | 28.7 Thousand |
| 07 Apr, 2025 | 799.0 | 805.0 | 765.0 | 767.0 | 86.2 Thousand |
| 04 Apr, 2025 | 841.0 | 854.0 | 812.0 | 825.0 | 55 Thousand |
| 03 Apr, 2025 | 840.0 | 844.0 | 831.0 | 839.0 | 14.8 Thousand |
| 02 Apr, 2025 | 859.0 | 859.0 | 851.0 | 851.0 | 5800.00 |
| 01 Apr, 2025 | 861.0 | 861.0 | 856.0 | 859.0 | 3100.00 |
| 31 Mar, 2025 | 856.0 | 860.0 | 853.0 | 860.0 | 10.6 Thousand |
| 28 Mar, 2025 | 865.0 | 865.0 | 860.0 | 863.0 | 4700.00 |
| 27 Mar, 2025 | 863.0 | 867.0 | 858.0 | 865.0 | 21.6 Thousand |
3406
OLYMPTX
CHVKF
HLLPF
HALKB
FBRT