Kitanotatsujin Corporation (2930.T)

JPY 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 156.0 160.0 153.0 158.0 735.8 Thousand
07 Mar, 2025 156.0 157.0 154.0 155.0 632.6 Thousand
06 Mar, 2025 157.0 159.0 155.0 158.0 396.7 Thousand
05 Mar, 2025 155.0 157.0 153.0 155.0 423.7 Thousand
04 Mar, 2025 155.0 156.0 153.0 153.0 316.9 Thousand
03 Mar, 2025 159.0 161.0 155.0 157.0 670.3 Thousand
28 Feb, 2025 162.0 165.0 159.0 159.0 582.3 Thousand
27 Feb, 2025 163.0 163.0 160.0 162.0 817.6 Thousand
26 Feb, 2025 172.0 172.0 169.0 169.0 599.2 Thousand
25 Feb, 2025 171.0 173.0 170.0 170.0 471.8 Thousand