Kitanotatsujin Corporation (2930.T)

JPY 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 171.0 172.0 170.0 170.0 250.2 Thousand
20 Feb, 2025 172.0 172.0 170.0 170.0 247.8 Thousand
19 Feb, 2025 173.0 173.0 171.0 171.0 167 Thousand
18 Feb, 2025 173.0 174.0 171.0 173.0 282.9 Thousand
17 Feb, 2025 170.0 174.0 169.0 172.0 399.2 Thousand
14 Feb, 2025 171.0 172.0 169.0 169.0 538 Thousand
13 Feb, 2025 171.0 171.0 168.0 170.0 483.9 Thousand
12 Feb, 2025 173.0 173.0 170.0 170.0 360.6 Thousand
10 Feb, 2025 167.0 172.0 166.0 169.0 551.1 Thousand
07 Feb, 2025 164.0 167.0 164.0 165.0 796.1 Thousand