Euglena Co., Ltd. (2931.T)
JPY 452.0
(-0.44%)
JPY 452.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 451.0 | 451.0 | 445.0 | 445.0 | 131.8 Thousand |
| 22 May, 2025 | 450.0 | 453.0 | 447.0 | 450.0 | 129.8 Thousand |
| 21 May, 2025 | 462.0 | 467.0 | 460.0 | 461.0 | 93 Thousand |
| 20 May, 2025 | 461.0 | 483.0 | 461.0 | 482.0 | 318.1 Thousand |
| 19 May, 2025 | 462.0 | 463.0 | 455.0 | 456.0 | 109.8 Thousand |
| 16 May, 2025 | 446.0 | 465.0 | 442.0 | 461.0 | 616.8 Thousand |
| 15 May, 2025 | 440.0 | 456.0 | 432.0 | 447.0 | 819.3 Thousand |
| 14 May, 2025 | 440.0 | 449.0 | 430.0 | 443.0 | 866.8 Thousand |
| 13 May, 2025 | 469.0 | 480.0 | 445.0 | 448.0 | 1.65 Million |
| 12 May, 2025 | 449.0 | 465.0 | 448.0 | 461.0 | 713.4 Thousand |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF