Euglena Co., Ltd. (2931.T)
JPY 452.0
(-0.44%)
JPY 452.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 450.0 | 456.0 | 446.0 | 451.0 | 378 Thousand |
| 21 Apr, 2025 | 451.0 | 460.0 | 449.0 | 455.0 | 440.4 Thousand |
| 18 Apr, 2025 | 444.0 | 451.0 | 443.0 | 451.0 | 337.4 Thousand |
| 17 Apr, 2025 | 438.0 | 440.0 | 432.0 | 440.0 | 457.9 Thousand |
| 16 Apr, 2025 | 452.0 | 454.0 | 433.0 | 438.0 | 481.7 Thousand |
| 15 Apr, 2025 | 459.0 | 460.0 | 451.0 | 451.0 | 248.1 Thousand |
| 14 Apr, 2025 | 452.0 | 463.0 | 452.0 | 456.0 | 474.2 Thousand |
| 11 Apr, 2025 | 430.0 | 449.0 | 427.0 | 449.0 | 555.5 Thousand |
| 10 Apr, 2025 | 461.0 | 461.0 | 445.0 | 445.0 | 655.6 Thousand |
| 09 Apr, 2025 | 429.0 | 436.0 | 423.0 | 427.0 | 803.6 Thousand |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF