Euglena Co., Ltd. (2931.T)
JPY 452.0
(-0.44%)
JPY 452.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 445.0 | 457.0 | 444.0 | 454.0 | 636.2 Thousand |
| 08 May, 2025 | 446.0 | 447.0 | 438.0 | 443.0 | 552.1 Thousand |
| 07 May, 2025 | 452.0 | 455.0 | 446.0 | 449.0 | 400 Thousand |
| 02 May, 2025 | 452.0 | 456.0 | 447.0 | 452.0 | 676.3 Thousand |
| 01 May, 2025 | 452.0 | 456.0 | 451.0 | 454.0 | 273.3 Thousand |
| 30 Apr, 2025 | 459.0 | 459.0 | 448.0 | 456.0 | 373.2 Thousand |
| 28 Apr, 2025 | 458.0 | 458.0 | 450.0 | 457.0 | 384.6 Thousand |
| 25 Apr, 2025 | 454.0 | 458.0 | 452.0 | 456.0 | 369.8 Thousand |
| 24 Apr, 2025 | 455.0 | 458.0 | 450.0 | 451.0 | 299.1 Thousand |
| 23 Apr, 2025 | 459.0 | 462.0 | 453.0 | 453.0 | 395.9 Thousand |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF