Euglena Co., Ltd. (2931.T)
JPY 452.0
(-0.44%)
JPY 452.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 471.0 | 473.0 | 461.0 | 462.0 | 588.1 Thousand |
| 20 Sep, 2024 | 473.0 | 475.0 | 468.0 | 469.0 | 914.8 Thousand |
| 19 Sep, 2024 | 455.0 | 476.0 | 455.0 | 476.0 | 1.2 Million |
| 18 Sep, 2024 | 458.0 | 461.0 | 450.0 | 454.0 | 657.3 Thousand |
| 17 Sep, 2024 | 455.0 | 459.0 | 447.0 | 458.0 | 861.9 Thousand |
| 13 Sep, 2024 | 458.0 | 459.0 | 449.0 | 453.0 | 1.02 Million |
| 12 Sep, 2024 | 456.0 | 468.0 | 453.0 | 459.0 | 1.08 Million |
| 11 Sep, 2024 | 475.0 | 477.0 | 446.0 | 450.0 | 2.03 Million |
| 10 Sep, 2024 | 480.0 | 486.0 | 479.0 | 481.0 | 2.03 Million |
| 09 Sep, 2024 | 485.0 | 487.0 | 469.0 | 477.0 | 1.33 Million |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF