Euglena Co., Ltd. (2931.T)
JPY 452.0
(-0.44%)
JPY 452.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 485.0 | 487.0 | 469.0 | 477.0 | 1.33 Million |
| 06 Sep, 2024 | 504.0 | 511.0 | 491.0 | 493.0 | 568.1 Thousand |
| 05 Sep, 2024 | 493.0 | 505.0 | 490.0 | 500.0 | 591.2 Thousand |
| 04 Sep, 2024 | 504.0 | 510.0 | 494.0 | 496.0 | 730.1 Thousand |
| 03 Sep, 2024 | 494.0 | 514.0 | 494.0 | 514.0 | 1.17 Million |
| 02 Sep, 2024 | 498.0 | 501.0 | 489.0 | 494.0 | 1.17 Million |
| 01 Sep, 2024 | 498.0 | 501.0 | 489.0 | 494.0 | 525.1 Thousand |
| 30 Aug, 2024 | 488.0 | 497.0 | 486.0 | 497.0 | 624 Thousand |
| 29 Aug, 2024 | 484.0 | 493.0 | 482.0 | 488.0 | 624 Thousand |
| 28 Aug, 2024 | 502.0 | 503.0 | 485.0 | 485.0 | 1.52 Million |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF