Euglena Co., Ltd. (2931.T)

JPY 452.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 460.0 462.0 446.0 446.0 692.7 Thousand
07 Oct, 2024 452.0 465.0 447.0 464.0 1.32 Million
04 Oct, 2024 454.0 459.0 450.0 450.0 654.3 Thousand
03 Oct, 2024 443.0 456.0 441.0 451.0 1.23 Million
02 Oct, 2024 450.0 453.0 436.0 436.0 1.81 Million
01 Oct, 2024 448.0 456.0 444.0 454.0 822.4 Thousand
30 Sep, 2024 458.0 464.0 448.0 448.0 1.2 Million
27 Sep, 2024 466.0 472.0 463.0 467.0 773.4 Thousand
26 Sep, 2024 466.0 470.0 460.0 470.0 690.1 Thousand
25 Sep, 2024 461.0 468.0 458.0 467.0 462.1 Thousand