Euglena Co., Ltd. (2931.T)
JPY 452.0
(-0.44%)
JPY 452.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 430.0 | 449.0 | 430.0 | 443.0 | 1.13 Million |
| 07 Apr, 2025 | 420.0 | 425.0 | 406.0 | 408.0 | 1.61 Million |
| 04 Apr, 2025 | 477.0 | 481.0 | 453.0 | 465.0 | 1.17 Million |
| 03 Apr, 2025 | 480.0 | 495.0 | 479.0 | 493.0 | 829.8 Thousand |
| 02 Apr, 2025 | 513.0 | 517.0 | 494.0 | 495.0 | 683.8 Thousand |
| 01 Apr, 2025 | 508.0 | 517.0 | 503.0 | 513.0 | 767.7 Thousand |
| 31 Mar, 2025 | 513.0 | 514.0 | 501.0 | 506.0 | 848.7 Thousand |
| 28 Mar, 2025 | 540.0 | 540.0 | 512.0 | 513.0 | 913.8 Thousand |
| 27 Mar, 2025 | 533.0 | 540.0 | 527.0 | 539.0 | 897 Thousand |
| 26 Mar, 2025 | 533.0 | 540.0 | 530.0 | 532.0 | 897 Thousand |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF