Kibun Foods Inc. (2933.T)
JPY 1074.0
(-1.1%)
JPY 1074.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1069.0 | 1071.0 | 1065.0 | 1070.0 | 12.4 Thousand |
| 07 Mar, 2025 | 1057.0 | 1068.0 | 1055.0 | 1066.0 | 18.2 Thousand |
| 06 Mar, 2025 | 1064.0 | 1070.0 | 1060.0 | 1065.0 | 24.2 Thousand |
| 05 Mar, 2025 | 1048.0 | 1063.0 | 1048.0 | 1055.0 | 23.3 Thousand |
| 04 Mar, 2025 | 1052.0 | 1056.0 | 1046.0 | 1050.0 | 20.4 Thousand |
| 03 Mar, 2025 | 1041.0 | 1053.0 | 1041.0 | 1053.0 | 18.1 Thousand |
| 28 Feb, 2025 | 1054.0 | 1054.0 | 1034.0 | 1038.0 | 42.4 Thousand |
| 27 Feb, 2025 | 1040.0 | 1056.0 | 1040.0 | 1054.0 | 27.7 Thousand |
| 26 Feb, 2025 | 1052.0 | 1052.0 | 1039.0 | 1043.0 | 30.4 Thousand |
| 25 Feb, 2025 | 1041.0 | 1051.0 | 1040.0 | 1049.0 | 22 Thousand |
6289
7259
8326
ADARSHPL
TELB4
CONTAINE