Kibun Foods Inc. (2933.T)

JPY 1074.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1041.0 1042.0 1032.0 1040.0 54.7 Thousand
20 Feb, 2025 1049.0 1050.0 1040.0 1041.0 37.5 Thousand
19 Feb, 2025 1054.0 1055.0 1047.0 1049.0 18.1 Thousand
18 Feb, 2025 1048.0 1055.0 1047.0 1049.0 18.6 Thousand
17 Feb, 2025 1062.0 1069.0 1043.0 1048.0 122.1 Thousand
14 Feb, 2025 1114.0 1116.0 1100.0 1111.0 27.3 Thousand
13 Feb, 2025 1098.0 1114.0 1087.0 1114.0 46.8 Thousand
12 Feb, 2025 1109.0 1109.0 1097.0 1098.0 16.7 Thousand
10 Feb, 2025 1102.0 1113.0 1097.0 1101.0 25.4 Thousand
07 Feb, 2025 1090.0 1106.0 1080.0 1095.0 27.2 Thousand