J Frontier Co.,Ltd. (2934.T)

JPY 1703.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2929.0 3020.0 2880.0 2937.0 48.6 Thousand
18 Jun, 2024 2691.0 2970.0 2691.0 2930.0 59.4 Thousand
17 Jun, 2024 2651.0 2725.0 2600.0 2705.0 15.8 Thousand
14 Jun, 2024 2700.0 2760.0 2639.0 2668.0 26.5 Thousand
13 Jun, 2024 2840.0 2850.0 2700.0 2760.0 38.8 Thousand
12 Jun, 2024 2672.0 2780.0 2624.0 2760.0 17.6 Thousand
11 Jun, 2024 2775.0 2850.0 2590.0 2724.0 115.9 Thousand
10 Jun, 2024 2281.0 2763.0 2281.0 2675.0 179.5 Thousand
07 Jun, 2024 2280.0 2296.0 2240.0 2263.0 14.1 Thousand
06 Jun, 2024 2400.0 2400.0 2260.0 2280.0 35.1 Thousand