J Frontier Co.,Ltd. (2934.T)
JPY 1703.0
(-1.05%)
JPY 1703.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2456.0 | 2477.0 | 2380.0 | 2382.0 | 8100.00 |
| 04 Jun, 2024 | 2386.0 | 2459.0 | 2367.0 | 2456.0 | 13 Thousand |
| 03 Jun, 2024 | 2398.0 | 2440.0 | 2350.0 | 2386.0 | 10.7 Thousand |
| 31 May, 2024 | 2292.0 | 2410.0 | 2290.0 | 2359.0 | 7000.00 |
| 30 May, 2024 | 2344.0 | 2378.0 | 2291.0 | 2309.0 | 11.1 Thousand |
| 29 May, 2024 | 2371.0 | 2448.0 | 2358.0 | 2386.0 | 7300.00 |
| 28 May, 2024 | 2489.0 | 2489.0 | 2375.0 | 2375.0 | 13.1 Thousand |
| 27 May, 2024 | 2471.0 | 2480.0 | 2335.0 | 2405.0 | 22.4 Thousand |
| 24 May, 2024 | 2505.0 | 2510.0 | 2453.0 | 2453.0 | 15.9 Thousand |
| 23 May, 2024 | 2722.0 | 2722.0 | 2490.0 | 2555.0 | 37.2 Thousand |
600096
100840
CSSV
BST
YGR
BTSGIF