J Frontier Co.,Ltd. (2934.T)

JPY 1703.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2678.0 2806.0 2671.0 2761.0 21.9 Thousand
21 May, 2024 2530.0 2782.0 2507.0 2628.0 20.1 Thousand
20 May, 2024 2589.0 2594.0 2520.0 2520.0 3300.00
17 May, 2024 2490.0 2579.0 2482.0 2567.0 3600.00
16 May, 2024 2536.0 2540.0 2450.0 2540.0 6100.00
15 May, 2024 2574.0 2589.0 2467.0 2525.0 5000.00
14 May, 2024 2490.0 2567.0 2490.0 2567.0 2100.00
13 May, 2024 2513.0 2629.0 2500.0 2510.0 3900.00
10 May, 2024 2641.0 2641.0 2530.0 2563.0 5800.00
09 May, 2024 2606.0 2623.0 2521.0 2591.0 7900.00