J Frontier Co.,Ltd. (2934.T)
JPY 1703.0
(-1.05%)
JPY 1703.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3395.0 | 3465.0 | 3370.0 | 3460.0 | 13.4 Thousand |
| 19 Mar, 2024 | 3300.0 | 3380.0 | 3285.0 | 3380.0 | 7500.00 |
| 18 Mar, 2024 | 3155.0 | 3300.0 | 3155.0 | 3285.0 | 9100.00 |
| 15 Mar, 2024 | 3210.0 | 3285.0 | 3130.0 | 3150.0 | 21.7 Thousand |
| 14 Mar, 2024 | 3285.0 | 3290.0 | 3170.0 | 3280.0 | 16.1 Thousand |
| 13 Mar, 2024 | 3380.0 | 3450.0 | 3290.0 | 3355.0 | 35.9 Thousand |
| 12 Mar, 2024 | 3015.0 | 3110.0 | 3015.0 | 3070.0 | 9400.00 |
| 11 Mar, 2024 | 3170.0 | 3190.0 | 3040.0 | 3070.0 | 14 Thousand |
| 08 Mar, 2024 | 3200.0 | 3270.0 | 3170.0 | 3230.0 | 7100.00 |
| 07 Mar, 2024 | 3290.0 | 3315.0 | 3220.0 | 3235.0 | 4900.00 |
600096
100840
CSSV
BST
YGR
BTSGIF