J Frontier Co.,Ltd. (2934.T)
JPY 1703.0
(-1.05%)
JPY 1703.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2800.0 | 2914.0 | 2786.0 | 2914.0 | 21.3 Thousand |
| 04 Apr, 2024 | 2975.0 | 2975.0 | 2851.0 | 2858.0 | 15.8 Thousand |
| 03 Apr, 2024 | 2970.0 | 2980.0 | 2910.0 | 2940.0 | 14.9 Thousand |
| 02 Apr, 2024 | 3070.0 | 3070.0 | 2960.0 | 2981.0 | 17.3 Thousand |
| 01 Apr, 2024 | 3225.0 | 3225.0 | 3090.0 | 3090.0 | 4600.00 |
| 29 Mar, 2024 | 3070.0 | 3110.0 | 3045.0 | 3075.0 | 7700.00 |
| 28 Mar, 2024 | 3140.0 | 3250.0 | 3070.0 | 3070.0 | 32.7 Thousand |
| 27 Mar, 2024 | 3290.0 | 3290.0 | 3195.0 | 3210.0 | 9000.00 |
| 26 Mar, 2024 | 3310.0 | 3310.0 | 3220.0 | 3265.0 | 8000.00 |
| 25 Mar, 2024 | 3345.0 | 3365.0 | 3300.0 | 3310.0 | 9800.00 |
600096
100840
CSSV
BST
YGR
BTSGIF