J Frontier Co.,Ltd. (2934.T)
JPY 1703.0
(-1.05%)
JPY 1703.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3220.0 | 3340.0 | 3220.0 | 3290.0 | 4900.00 |
| 05 Mar, 2024 | 3285.0 | 3290.0 | 3210.0 | 3235.0 | 11 Thousand |
| 04 Mar, 2024 | 3310.0 | 3340.0 | 3225.0 | 3285.0 | 13.2 Thousand |
| 01 Mar, 2024 | 3435.0 | 3455.0 | 3325.0 | 3340.0 | 24.4 Thousand |
| 29 Feb, 2024 | 3500.0 | 3560.0 | 3350.0 | 3505.0 | 17.7 Thousand |
| 28 Feb, 2024 | 3315.0 | 3500.0 | 3315.0 | 3480.0 | 20.5 Thousand |
| 27 Feb, 2024 | 3380.0 | 3380.0 | 3285.0 | 3350.0 | 9000.00 |
| 26 Feb, 2024 | 3260.0 | 3355.0 | 3160.0 | 3310.0 | 21.2 Thousand |
| 22 Feb, 2024 | 3365.0 | 3370.0 | 3205.0 | 3210.0 | 19.7 Thousand |
| 21 Feb, 2024 | 3400.0 | 3400.0 | 3295.0 | 3330.0 | 8200.00 |
600096
100840
CSSV
BST
YGR
BTSGIF