J Frontier Co.,Ltd. (2934.T)
JPY 1703.0
(-1.05%)
JPY 1703.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3820.0 | 3860.0 | 3795.0 | 3800.0 | 18.6 Thousand |
| 01 Feb, 2024 | 3860.0 | 3895.0 | 3795.0 | 3815.0 | 19.5 Thousand |
| 31 Jan, 2024 | 4020.0 | 4020.0 | 3880.0 | 3910.0 | 15 Thousand |
| 30 Jan, 2024 | 4070.0 | 4105.0 | 3935.0 | 3965.0 | 41.6 Thousand |
| 29 Jan, 2024 | 4015.0 | 4230.0 | 4015.0 | 4140.0 | 49.2 Thousand |
| 26 Jan, 2024 | 3930.0 | 4175.0 | 3890.0 | 3945.0 | 49.4 Thousand |
| 25 Jan, 2024 | 3935.0 | 4120.0 | 3915.0 | 3950.0 | 70.7 Thousand |
| 24 Jan, 2024 | 3630.0 | 3830.0 | 3605.0 | 3830.0 | 34.4 Thousand |
| 23 Jan, 2024 | 3675.0 | 3700.0 | 3565.0 | 3620.0 | 21.3 Thousand |
| 22 Jan, 2024 | 3605.0 | 3710.0 | 3535.0 | 3650.0 | 48.4 Thousand |
600096
100840
CSSV
BST
YGR
BTSGIF