J Frontier Co.,Ltd. (2934.T)

JPY 1703.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 4330.0 4400.0 4220.0 4280.0 11.4 Thousand
05 Jan, 2024 4335.0 4425.0 4305.0 4320.0 15.8 Thousand
04 Jan, 2024 4290.0 4355.0 4220.0 4335.0 7600.00
29 Dec, 2023 4320.0 4370.0 4280.0 4300.0 19.7 Thousand
28 Dec, 2023 4160.0 4385.0 4160.0 4385.0 17.6 Thousand
27 Dec, 2023 4155.0 4315.0 4130.0 4270.0 34.9 Thousand
26 Dec, 2023 4215.0 4230.0 4070.0 4070.0 29.3 Thousand
25 Dec, 2023 4225.0 4330.0 4180.0 4215.0 23.6 Thousand
22 Dec, 2023 4240.0 4300.0 4160.0 4195.0 27.6 Thousand
21 Dec, 2023 4245.0 4365.0 4245.0 4270.0 17.5 Thousand