J Frontier Co.,Ltd. (2934.T)
JPY 1703.0
(-1.05%)
JPY 1703.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4755.0 | 4815.0 | 4630.0 | 4735.0 | 34.6 Thousand |
| 01 Dec, 2023 | 4880.0 | 4920.0 | 4800.0 | 4825.0 | 37.6 Thousand |
| 30 Nov, 2023 | 4885.0 | 4985.0 | 4775.0 | 4950.0 | 48 Thousand |
| 29 Nov, 2023 | 4730.0 | 4990.0 | 4730.0 | 4885.0 | 45.3 Thousand |
| 28 Nov, 2023 | 4745.0 | 4930.0 | 4700.0 | 4820.0 | 60 Thousand |
| 27 Nov, 2023 | 4810.0 | 4860.0 | 4740.0 | 4745.0 | 20.8 Thousand |
| 24 Nov, 2023 | 4990.0 | 5070.0 | 4815.0 | 4880.0 | 95.6 Thousand |
| 22 Nov, 2023 | 4590.0 | 4705.0 | 4555.0 | 4640.0 | 37.8 Thousand |
| 21 Nov, 2023 | 4480.0 | 4545.0 | 4360.0 | 4545.0 | 31 Thousand |
| 20 Nov, 2023 | 4410.0 | 4570.0 | 4410.0 | 4475.0 | 33.8 Thousand |
600096
100840
CSSV
BST
YGR
BTSGIF