Pickles Holdings Co.,Ltd. (2935.T)

JPY 919.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 977.0 981.0 974.0 977.0 26.3 Thousand
24 Mar, 2025 974.0 977.0 970.0 977.0 33.4 Thousand
21 Mar, 2025 974.0 980.0 971.0 972.0 58 Thousand
19 Mar, 2025 971.0 974.0 970.0 972.0 30 Thousand
18 Mar, 2025 970.0 975.0 968.0 971.0 44.5 Thousand
17 Mar, 2025 970.0 975.0 967.0 971.0 51.4 Thousand
14 Mar, 2025 967.0 967.0 963.0 965.0 41.4 Thousand
13 Mar, 2025 970.0 973.0 966.0 970.0 36.5 Thousand
12 Mar, 2025 971.0 973.0 965.0 967.0 34.1 Thousand
11 Mar, 2025 982.0 982.0 965.0 968.0 51 Thousand