BASE FOOD Inc. (2936.T)
JPY 432.0
(-4.21%)
JPY 432.0
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 484.0 | 491.0 | 482.0 | 488.0 | 27 Thousand |
| 22 May, 2025 | 476.0 | 482.0 | 476.0 | 480.0 | 17.3 Thousand |
| 21 May, 2025 | 471.0 | 474.0 | 469.0 | 474.0 | 26 Thousand |
| 20 May, 2025 | 497.0 | 500.0 | 469.0 | 469.0 | 109.8 Thousand |
| 19 May, 2025 | 474.0 | 484.0 | 463.0 | 476.0 | 62.9 Thousand |
| 16 May, 2025 | 445.0 | 463.0 | 441.0 | 461.0 | 168 Thousand |
| 15 May, 2025 | 441.0 | 452.0 | 439.0 | 443.0 | 51.2 Thousand |
| 14 May, 2025 | 442.0 | 447.0 | 430.0 | 441.0 | 148.6 Thousand |
| 13 May, 2025 | 435.0 | 453.0 | 435.0 | 441.0 | 132.9 Thousand |
| 12 May, 2025 | 438.0 | 447.0 | 432.0 | 433.0 | 87.8 Thousand |
ARAN
0187
NSTYY
SSUMF
0RNP
SHWGY