BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 474.0 485.0 436.0 442.0 311.4 Thousand
21 Apr, 2025 475.0 479.0 452.0 452.0 165.9 Thousand
18 Apr, 2025 467.0 485.0 462.0 473.0 197.1 Thousand
17 Apr, 2025 466.0 474.0 459.0 466.0 303.8 Thousand
16 Apr, 2025 510.0 526.0 479.0 482.0 693.7 Thousand
15 Apr, 2025 551.0 564.0 513.0 520.0 669.3 Thousand
14 Apr, 2025 571.0 593.0 571.0 587.0 259.8 Thousand
11 Apr, 2025 531.0 576.0 526.0 571.0 546 Thousand
10 Apr, 2025 548.0 551.0 534.0 536.0 424.8 Thousand
09 Apr, 2025 532.0 540.0 528.0 535.0 281.8 Thousand