BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 725.0 750.0 719.0 748.0 931.7 Thousand
21 Sep, 2023 737.0 758.0 723.0 740.0 963.3 Thousand
20 Sep, 2023 719.0 753.0 719.0 752.0 1.24 Million
19 Sep, 2023 724.0 731.0 708.0 708.0 579.6 Thousand
15 Sep, 2023 716.0 742.0 701.0 719.0 1.04 Million
14 Sep, 2023 689.0 718.0 689.0 703.0 1.01 Million