BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 436.0 440.0 431.0 440.0 102 Thousand
08 May, 2025 435.0 456.0 429.0 438.0 230.5 Thousand
07 May, 2025 433.0 439.0 429.0 435.0 90.6 Thousand
02 May, 2025 447.0 450.0 430.0 432.0 150 Thousand
01 May, 2025 474.0 475.0 445.0 451.0 197.7 Thousand
30 Apr, 2025 453.0 468.0 451.0 466.0 190.6 Thousand
28 Apr, 2025 449.0 474.0 449.0 455.0 196.5 Thousand
25 Apr, 2025 448.0 455.0 447.0 448.0 98.4 Thousand
24 Apr, 2025 459.0 470.0 446.0 447.0 167.6 Thousand
23 Apr, 2025 457.0 459.0 443.0 446.0 119.6 Thousand