BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 388.0 391.0 374.0 376.0 645.3 Thousand
18 Apr, 2024 383.0 407.0 374.0 393.0 994.1 Thousand
17 Apr, 2024 399.0 400.0 370.0 383.0 1.39 Million
16 Apr, 2024 429.0 429.0 396.0 396.0 3.16 Million
15 Apr, 2024 468.0 476.0 467.0 476.0 748.7 Thousand
12 Apr, 2024 481.0 481.0 465.0 472.0 554 Thousand
11 Apr, 2024 480.0 484.0 468.0 482.0 380.2 Thousand
10 Apr, 2024 495.0 502.0 483.0 488.0 482.8 Thousand
09 Apr, 2024 495.0 502.0 486.0 493.0 447.8 Thousand
08 Apr, 2024 473.0 498.0 473.0 491.0 634 Thousand