BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 362.0 367.0 361.0 362.0 178.6 Thousand
21 May, 2024 372.0 375.0 363.0 363.0 244.6 Thousand
20 May, 2024 365.0 376.0 362.0 371.0 292.6 Thousand
17 May, 2024 360.0 368.0 357.0 365.0 309.2 Thousand
16 May, 2024 370.0 370.0 357.0 364.0 540.1 Thousand
15 May, 2024 380.0 385.0 370.0 370.0 395.2 Thousand
14 May, 2024 388.0 388.0 379.0 384.0 340.3 Thousand
13 May, 2024 372.0 387.0 365.0 386.0 726.4 Thousand
10 May, 2024 371.0 375.0 365.0 369.0 418 Thousand
09 May, 2024 370.0 375.0 361.0 374.0 486.6 Thousand