BASE FOOD Inc. (2936.T)
JPY 432.0
(-4.21%)
JPY 432.0
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 360.0 | 382.0 | 354.0 | 374.0 | 1.11 Million |
| 07 May, 2024 | 353.0 | 358.0 | 348.0 | 357.0 | 277.9 Thousand |
| 02 May, 2024 | 352.0 | 357.0 | 348.0 | 350.0 | 334 Thousand |
| 01 May, 2024 | 350.0 | 359.0 | 345.0 | 356.0 | 337.9 Thousand |
| 30 Apr, 2024 | 358.0 | 359.0 | 343.0 | 358.0 | 594.5 Thousand |
| 26 Apr, 2024 | 372.0 | 373.0 | 358.0 | 359.0 | 749.7 Thousand |
| 25 Apr, 2024 | 385.0 | 386.0 | 373.0 | 373.0 | 591.7 Thousand |
| 24 Apr, 2024 | 385.0 | 389.0 | 381.0 | 386.0 | 349.5 Thousand |
| 23 Apr, 2024 | 390.0 | 390.0 | 378.0 | 381.0 | 359.9 Thousand |
| 22 Apr, 2024 | 376.0 | 383.0 | 367.0 | 382.0 | 544.2 Thousand |
ARAN
0187
NSTYY
SSUMF
0RNP
SHWGY