BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 510.0 511.0 498.0 498.0 671.4 Thousand
19 Dec, 2023 501.0 507.0 493.0 506.0 818.6 Thousand
18 Dec, 2023 496.0 509.0 492.0 508.0 613.5 Thousand
15 Dec, 2023 490.0 503.0 485.0 496.0 694.2 Thousand
14 Dec, 2023 507.0 512.0 488.0 490.0 595 Thousand
13 Dec, 2023 488.0 497.0 476.0 492.0 885.4 Thousand
12 Dec, 2023 496.0 502.0 484.0 490.0 641.4 Thousand
11 Dec, 2023 499.0 503.0 488.0 494.0 707.9 Thousand
08 Dec, 2023 500.0 510.0 489.0 500.0 947.9 Thousand
07 Dec, 2023 525.0 529.0 503.0 505.0 1.21 Million