BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 550.0 563.0 526.0 552.0 3.89 Million
20 Nov, 2023 513.0 560.0 513.0 560.0 2.94 Million
17 Nov, 2023 480.0 483.0 471.0 480.0 559.7 Thousand
16 Nov, 2023 492.0 494.0 477.0 483.0 511.9 Thousand
15 Nov, 2023 495.0 511.0 483.0 484.0 1.23 Million
14 Nov, 2023 490.0 494.0 486.0 493.0 388.9 Thousand
13 Nov, 2023 490.0 492.0 476.0 491.0 680.8 Thousand
10 Nov, 2023 478.0 492.0 473.0 488.0 795 Thousand
09 Nov, 2023 488.0 493.0 478.0 489.0 691.5 Thousand
08 Nov, 2023 508.0 510.0 484.0 488.0 1.25 Million