BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 491.0 491.0 491.0 491.0 179.1 Thousand
20 Oct, 2023 569.0 602.0 550.0 591.0 2.51 Million
19 Oct, 2023 574.0 580.0 538.0 559.0 2.66 Million
18 Oct, 2023 595.0 603.0 566.0 594.0 2.46 Million
17 Oct, 2023 638.0 669.0 559.0 609.0 6.68 Million
16 Oct, 2023 792.0 818.0 613.0 645.0 7.75 Million
13 Oct, 2023 775.0 789.0 753.0 763.0 2.43 Million
12 Oct, 2023 770.0 805.0 738.0 805.0 2.21 Million
11 Oct, 2023 771.0 812.0 771.0 793.0 2.51 Million
10 Oct, 2023 745.0 770.0 733.0 764.0 1.26 Million