BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 736.0 736.0 687.0 709.0 1.31 Million
05 Oct, 2023 707.0 736.0 700.0 736.0 1.89 Million
04 Oct, 2023 712.0 715.0 657.0 659.0 2.01 Million
03 Oct, 2023 720.0 754.0 719.0 726.0 919.7 Thousand
02 Oct, 2023 765.0 778.0 734.0 734.0 955.8 Thousand
29 Sep, 2023 786.0 791.0 766.0 769.0 662.5 Thousand
28 Sep, 2023 800.0 805.0 780.0 783.0 1.03 Million
27 Sep, 2023 796.0 817.0 764.0 772.0 1.31 Million
26 Sep, 2023 788.0 804.0 780.0 797.0 1.32 Million
25 Sep, 2023 778.0 808.0 776.0 803.0 2.19 Million