Tecnisco, Ltd. (2962.T)

JPY 298.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 621.0 630.0 612.0 623.0 55.6 Thousand
20 Nov, 2023 582.0 635.0 582.0 611.0 211.9 Thousand
17 Nov, 2023 579.0 579.0 555.0 579.0 204.5 Thousand
16 Nov, 2023 610.0 612.0 572.0 572.0 238.6 Thousand
15 Nov, 2023 590.0 612.0 572.0 604.0 769.9 Thousand
14 Nov, 2023 700.0 725.0 687.0 720.0 146.4 Thousand
13 Nov, 2023 666.0 697.0 666.0 695.0 129.2 Thousand
10 Nov, 2023 663.0 665.0 644.0 658.0 78.3 Thousand
09 Nov, 2023 655.0 672.0 638.0 662.0 131.4 Thousand
08 Nov, 2023 680.0 695.0 655.0 660.0 135.9 Thousand