Tecnisco, Ltd. (2962.T)

JPY 298.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 696.0 708.0 670.0 683.0 150.2 Thousand
20 Oct, 2023 674.0 704.0 673.0 702.0 138.1 Thousand
19 Oct, 2023 697.0 704.0 677.0 678.0 166.1 Thousand
18 Oct, 2023 705.0 729.0 700.0 712.0 142.1 Thousand
17 Oct, 2023 751.0 751.0 696.0 701.0 304.6 Thousand
16 Oct, 2023 724.0 745.0 720.0 736.0 162.7 Thousand
13 Oct, 2023 756.0 770.0 734.0 742.0 258.4 Thousand
12 Oct, 2023 825.0 825.0 755.0 771.0 517.2 Thousand
11 Oct, 2023 854.0 866.0 816.0 825.0 479.8 Thousand
10 Oct, 2023 820.0 872.0 810.0 839.0 669.4 Thousand