Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 724.0
(0.56%)
JPY 724.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 922.0 | 922.0 | 900.0 | 903.0 | 38.9 Thousand |
| 18 Apr, 2024 | 911.0 | 923.0 | 911.0 | 923.0 | 9300.00 |
| 17 Apr, 2024 | 909.0 | 920.0 | 904.0 | 910.0 | 17.1 Thousand |
| 16 Apr, 2024 | 917.0 | 917.0 | 903.0 | 909.0 | 66.6 Thousand |
| 15 Apr, 2024 | 922.0 | 929.0 | 920.0 | 924.0 | 33.9 Thousand |
| 12 Apr, 2024 | 924.0 | 930.0 | 920.0 | 929.0 | 23.4 Thousand |
| 11 Apr, 2024 | 923.0 | 932.0 | 913.0 | 930.0 | 32.2 Thousand |
| 10 Apr, 2024 | 946.0 | 947.0 | 923.0 | 923.0 | 376 Thousand |
| 09 Apr, 2024 | 972.0 | 972.0 | 945.0 | 946.0 | 18.2 Thousand |
| 08 Apr, 2024 | 957.0 | 962.0 | 953.0 | 957.0 | 14.6 Thousand |
5585
300074
IMB
3847
AMTB
3968