Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 724.0
(0.56%)
JPY 724.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 975.0 | 975.0 | 949.0 | 957.0 | 5900.00 |
| 04 Apr, 2024 | 968.0 | 984.0 | 941.0 | 984.0 | 22.1 Thousand |
| 03 Apr, 2024 | 950.0 | 998.0 | 950.0 | 963.0 | 24 Thousand |
| 02 Apr, 2024 | 972.0 | 972.0 | 952.0 | 959.0 | 10.8 Thousand |
| 01 Apr, 2024 | 968.0 | 1001.0 | 968.0 | 972.0 | 44 Thousand |
| 29 Mar, 2024 | 1001.0 | 1014.0 | 998.0 | 1001.0 | 13 Thousand |
| 28 Mar, 2024 | 965.0 | 1010.0 | 957.0 | 1000.0 | 42.4 Thousand |
| 27 Mar, 2024 | 1037.0 | 1040.0 | 1023.0 | 1028.0 | 84.6 Thousand |
| 26 Mar, 2024 | 1030.0 | 1037.0 | 1013.0 | 1032.0 | 16.5 Thousand |
| 25 Mar, 2024 | 1038.0 | 1043.0 | 1020.0 | 1025.0 | 22.3 Thousand |
5585
300074
IMB
3847
AMTB
3968