Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 724.0
(0.56%)
JPY 724.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1029.0 | 1030.0 | 1018.0 | 1025.0 | 22.2 Thousand |
| 21 Mar, 2024 | 998.0 | 1016.0 | 998.0 | 1016.0 | 25.5 Thousand |
| 19 Mar, 2024 | 995.0 | 995.0 | 985.0 | 993.0 | 20.9 Thousand |
| 18 Mar, 2024 | 990.0 | 994.0 | 986.0 | 994.0 | 14.9 Thousand |
| 15 Mar, 2024 | 984.0 | 989.0 | 980.0 | 988.0 | 3500.00 |
| 14 Mar, 2024 | 986.0 | 986.0 | 980.0 | 985.0 | 5100.00 |
| 13 Mar, 2024 | 976.0 | 986.0 | 976.0 | 986.0 | 4800.00 |
| 12 Mar, 2024 | 960.0 | 994.0 | 960.0 | 974.0 | 6000.00 |
| 11 Mar, 2024 | 985.0 | 994.0 | 960.0 | 969.0 | 21.1 Thousand |
| 08 Mar, 2024 | 992.0 | 992.0 | 988.0 | 988.0 | 11.6 Thousand |
5585
300074
IMB
3847
AMTB
3968