Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 724.0
(0.56%)
JPY 724.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 993.0 | 997.0 | 993.0 | 993.0 | 5300.00 |
| 05 Mar, 2024 | 1002.0 | 1002.0 | 990.0 | 993.0 | 3700.00 |
| 04 Mar, 2024 | 997.0 | 1010.0 | 990.0 | 999.0 | 17.3 Thousand |
| 01 Mar, 2024 | 993.0 | 993.0 | 981.0 | 992.0 | 4800.00 |
| 29 Feb, 2024 | 970.0 | 995.0 | 969.0 | 993.0 | 17.7 Thousand |
| 28 Feb, 2024 | 962.0 | 968.0 | 962.0 | 967.0 | 3900.00 |
| 27 Feb, 2024 | 963.0 | 968.0 | 956.0 | 962.0 | 7300.00 |
| 26 Feb, 2024 | 965.0 | 965.0 | 965.0 | 965.0 | 8600.00 |
| 22 Feb, 2024 | 958.0 | 963.0 | 955.0 | 961.0 | 4300.00 |
| 21 Feb, 2024 | 965.0 | 966.0 | 957.0 | 957.0 | 6100.00 |
5585
300074
IMB
3847
AMTB
3968