Tokaido REIT, Inc. (2989.T)
JPY 105400.0
(1.05%)
JPY 105400.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 124000.0 | 124600.0 | 123800.0 | 124600.0 | 409.00 |
| 18 Dec, 2023 | 122600.0 | 124100.0 | 122600.0 | 124100.0 | 515.00 |
| 15 Dec, 2023 | 124200.0 | 124500.0 | 123400.0 | 123700.0 | 667.00 |
| 14 Dec, 2023 | 125700.0 | 125700.0 | 124300.0 | 124300.0 | 374.00 |
| 13 Dec, 2023 | 126000.0 | 126000.0 | 125200.0 | 125400.0 | 301.00 |
| 12 Dec, 2023 | 126500.0 | 126500.0 | 125500.0 | 125800.0 | 384.00 |
| 11 Dec, 2023 | 126600.0 | 126600.0 | 125500.0 | 126400.0 | 344.00 |
| 08 Dec, 2023 | 125000.0 | 126100.0 | 125000.0 | 125400.0 | 662.00 |
| 07 Dec, 2023 | 125700.0 | 126000.0 | 125200.0 | 126000.0 | 342.00 |
| 06 Dec, 2023 | 125400.0 | 126400.0 | 125300.0 | 126300.0 | 292.00 |
5212
QUANTBUILD
EGTIF
FCXXF
TOURN
IREDA