Tokaido REIT, Inc. (2989.T)
JPY 105400.0
(1.05%)
JPY 105400.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 125200.0 | 126000.0 | 125200.0 | 125300.0 | 529.00 |
| 04 Dec, 2023 | 125500.0 | 126300.0 | 125400.0 | 125700.0 | 420.00 |
| 01 Dec, 2023 | 127100.0 | 127700.0 | 125600.0 | 126300.0 | 844.00 |
| 30 Nov, 2023 | 127200.0 | 127400.0 | 126400.0 | 127400.0 | 1008.00 |
| 29 Nov, 2023 | 127000.0 | 127400.0 | 126700.0 | 127200.0 | 419.00 |
| 28 Nov, 2023 | 126500.0 | 127400.0 | 126500.0 | 126500.0 | 675.00 |
| 27 Nov, 2023 | 126700.0 | 127300.0 | 126400.0 | 127300.0 | 378.00 |
| 24 Nov, 2023 | 126500.0 | 127000.0 | 126300.0 | 126700.0 | 454.00 |
| 22 Nov, 2023 | 125800.0 | 126600.0 | 125700.0 | 126600.0 | 289.00 |
| 21 Nov, 2023 | 126400.0 | 126700.0 | 125900.0 | 126200.0 | 486.00 |
5212
QUANTBUILD
EGTIF
FCXXF
TOURN
IREDA