Tokaido REIT, Inc. (2989.T)

JPY 105400.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 126700.0 126700.0 125500.0 125600.0 555.00
16 Nov, 2023 126300.0 126600.0 125600.0 126400.0 532.00
15 Nov, 2023 126000.0 126800.0 125500.0 126300.0 526.00
14 Nov, 2023 125300.0 126000.0 124800.0 125200.0 431.00
13 Nov, 2023 124600.0 125500.0 124600.0 124800.0 278.00
10 Nov, 2023 123700.0 125000.0 123700.0 125000.0 560.00
09 Nov, 2023 124800.0 124800.0 123100.0 123700.0 689.00
08 Nov, 2023 125800.0 125800.0 124000.0 124100.0 412.00
07 Nov, 2023 125200.0 126100.0 124700.0 125800.0 703.00
06 Nov, 2023 126700.0 126700.0 125500.0 125500.0 388.00